HB Fuller - Részvényárfolyam

Részvényárfolyam
79.18
Napi Változás
-0.17 -0.21%
Havi
2.86%
Évi
19.86%
Q2 Előrejelzés
73.75
Ár Chg Nap Év Dátum
DIC 2,982.00 11.00 0.37% 18.66% 2024-05-10
Albemarle 133.45 2.94 2.25% -31.39% 2024-05-09
Air Products & Chemicals 250.62 4.23 1.71% -10.80% 2024-05-09
Ashland 97.86 0.30 0.31% 10.85% 2024-05-09
Avient 45.60 0.48 1.06% 17.77% 2024-05-09
Avery Dennison 227.68 3.01 1.34% 31.98% 2024-05-09
Axalta Coating Systems 36.21 -0.12 -0.33% 18.99% 2024-05-09
Ball 69.63 -0.37 -0.52% 22.96% 2024-05-09
Cabot 101.83 0.76 0.75% 47.88% 2024-05-09
Celanese 161.79 -1.44 -0.88% 57.18% 2024-05-09
CF Industries 74.29 1.20 1.63% 9.59% 2024-05-09
Ecolab 233.42 0.16 0.07% 33.43% 2024-05-09
Eastman Chemical 101.05 0.21 0.21% 27.35% 2024-05-09
Entegris 129.38 -0.63 -0.48% 65.64% 2024-05-09
FMC 67.05 2.29 3.54% -39.37% 2024-05-09
HB Fuller 79.18 -0.17 -0.21% 19.86% 2024-05-09
Huntsman 24.86 -0.28 -1.11% -1.74% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
Linde 428.51 0.72 0.17% 16.16% 2024-05-09
Mosaic 29.88 0.31 1.05% -19.02% 2024-05-09
Minerals Technologies 79.74 0.43 0.54% 33.43% 2024-05-09
Nordson 277.88 6.75 2.49% 28.41% 2024-05-09
Olin 55.91 0.52 0.94% 3.88% 2024-05-09
PPG Industries 134.56 1.04 0.78% -1.68% 2024-05-09
RPM International 112.65 -0.01 -0.01% 39.28% 2024-05-09
Stepan 89.35 2.15 2.47% -0.83% 2024-05-09
Sealed Air 37.53 0.58 1.56% -11.11% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Silgan 46.81 0.35 0.75% -2.01% 2024-05-09
Westlake Chemical 157.31 2.37 1.53% 36.39% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10